| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.79 | -15.91 % | 0 | 5.23 | 5.35 | 4.62 |
| 29/06/2026 | 4.72 | -2.58 % | 0 | 4.82 | 4.88 | 4.40 |
| 30/06/2026 | 5.09 | +5.82 % | 0 | 4.77 | 5.18 | 4.58 |
| 01/07/2026 | 4.75 | -7.95 % | 0 | 5.17 | 5.22 | 4.54 |
| 02/07/2026 | 4.99 | +0.71 % | 0 | 4.88 | 5.03 | 4.73 |