| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.31 | -2.67 % | 0 | 9.17 | 9.45 | 8.58 |
| 05/10/2026 | 9.76 | +3.61 % | 0 | 9.38 | 9.92 | 9.33 |
| 06/10/2026 | 8.74 | -10.78 % | 0 | 9.44 | 9.46 | 8.71 |
| 07/10/2026 | 8.87 | -0.84 % | 0 | 8.89 | 9.44 | 8.83 |
| 08/10/2026 | 8.85 | -3.02 % | 0 | 9.08 | 9.45 | 8.65 |