| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.33 | -2.46 % | 0 | 9.17 | 9.45 | 8.59 |
| 05/10/2026 | 9.76 | +3.61 % | 0 | 9.38 | 9.91 | 9.32 |
| 06/10/2026 | 8.73 | -10.83 % | 0 | 9.44 | 9.46 | 8.70 |
| 07/10/2026 | 8.86 | -0.89 % | 0 | 8.89 | 9.44 | 8.84 |
| 08/10/2026 | 8.94 | -1.97 % | 0 | 9.08 | 9.45 | 8.91 |