| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.30 | +11.42 % | 0 | 5.96 | 6.45 | 5.78 |
| 29/06/2026 | 6.48 | +3.51 % | 0 | 6.33 | 6.62 | 6.19 |
| 30/06/2026 | 6.02 | -4.14 % | 0 | 6.42 | 6.58 | 5.96 |
| 01/07/2026 | 6.27 | +5.56 % | 0 | 6.00 | 6.46 | 5.95 |
| 02/07/2026 | 6.07 | -0.74 % | 0 | 6.25 | 6.25 | 6.00 |