| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.22 | +2.94 % | 0 | 7.84 | 8.30 | 7.75 |
| 18/08/2026 | 8.38 | +0.06 % | 0 | 8.08 | 8.42 | 7.95 |
| 19/08/2026 | 8.46 | -1.8 % | 0 | 8.52 | 8.66 | 8.29 |
| 20/08/2026 | 8.52 | -1.27 % | 0 | 8.47 | 8.62 | 8.30 |
| 21/08/2026 | 8.47 | -1.74 % | 0 | 8.49 | 8.54 | 8.16 |