| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.63 | +2.83 % | 0 | 9.24 | 9.76 | 9.13 |
| 18/08/2026 | 9.82 | +0.31 % | 0 | 9.49 | 9.88 | 9.35 |
| 19/08/2026 | 9.95 | -1.09 % | 0 | 9.96 | 10.16 | 9.68 |
| 20/08/2026 | 9.96 | -1.24 % | 0 | 9.92 | 10.14 | 9.73 |
| 21/08/2026 | 9.97 | -1.04 % | 0 | 9.94 | 9.99 | 9.62 |