| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.89 | -2.2 % | 0 | 10.72 | 11.07 | 10.10 |
| 05/10/2026 | 11.37 | +3.32 % | 0 | 10.95 | 11.57 | 10.86 |
| 06/10/2026 | 10.26 | -9.96 % | 0 | 11.01 | 11.04 | 10.21 |
| 07/10/2026 | 10.43 | -0.48 % | 0 | 10.42 | 11.05 | 10.39 |
| 08/10/2026 | 10.50 | -1.59 % | 0 | 10.68 | 11.05 | 10.47 |