| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.39 | -2.77 % | 0 | 17.76 | 17.97 | 17.24 |
| 18/08/2026 | 17.14 | -0.95 % | 0 | 17.56 | 17.68 | 17.07 |
| 19/08/2026 | 16.94 | -0.06 % | 0 | 16.96 | 17.18 | 16.69 |
| 20/08/2026 | 16.92 | +0.27 % | 0 | 16.99 | 17.16 | 16.69 |
| 21/08/2026 | 16.90 | +0.21 % | 0 | 16.95 | 17.23 | 16.77 |