| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.22 | -6.29 % | 0 | 21.94 | 22.17 | 20.98 |
| 29/06/2026 | 20.99 | -1.43 % | 0 | 21.22 | 21.37 | 20.66 |
| 30/06/2026 | 21.70 | +2. % | 0 | 21.10 | 21.85 | 20.78 |
| 01/07/2026 | 21.25 | -2.95 % | 0 | 21.85 | 22.18 | 20.92 |
| 02/07/2026 | 21.53 | -0.02 % | 0 | 21.35 | 21.64 | 21.34 |