| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.50 | +0.49 % | 0 | 15.70 | 16.44 | 15.26 |
| 05/10/2026 | 14.94 | -3.52 % | 0 | 15.42 | 15.46 | 14.73 |
| 06/10/2026 | 16.15 | +7.52 % | 0 | 15.30 | 16.17 | 15.26 |
| 07/10/2026 | 15.94 | -0.56 % | 0 | 16.00 | 16.00 | 15.21 |
| 08/10/2026 | 15.98 | +1.04 % | 0 | 15.60 | 16.18 | 15.18 |