| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.64 | -8.61 % | 0 | 14.25 | 14.45 | 13.45 |
| 29/06/2026 | 13.45 | -2.22 % | 0 | 13.63 | 13.77 | 13.17 |
| 30/06/2026 | 14.05 | +2.29 % | 0 | 13.54 | 14.18 | 13.27 |
| 01/07/2026 | 13.66 | -4.24 % | 0 | 14.17 | 14.53 | 13.35 |
| 02/07/2026 | 13.86 | -0.68 % | 0 | 13.74 | 14.02 | 13.73 |