| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.32 | -4.27 % | 0 | 10.69 | 10.82 | 10.24 |
| 18/08/2026 | 10.13 | -2.13 % | 0 | 10.48 | 10.61 | 10.10 |
| 19/08/2026 | 9.99 | -0.75 % | 0 | 9.98 | 10.16 | 9.78 |
| 20/08/2026 | 9.95 | -0.45 % | 0 | 10.00 | 10.13 | 9.79 |
| 21/08/2026 | 9.91 | -0.7 % | 0 | 9.97 | 10.19 | 9.85 |