| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.67 | -0.06 % | 0 | 8.82 | 9.35 | 8.53 |
| 05/10/2026 | 8.17 | -6.15 % | 0 | 8.59 | 8.62 | 8.06 |
| 06/10/2026 | 9.16 | +9.77 % | 0 | 8.48 | 9.18 | 8.46 |
| 07/10/2026 | 8.99 | -1.59 % | 0 | 9.04 | 9.04 | 8.45 |
| 08/10/2026 | 8.98 | +0.11 % | 0 | 8.73 | 9.18 | 8.41 |