| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.27 | -0.23 % | 0 | 4.22 | 4.34 | 3.96 |
| 05/10/2026 | 4.46 | +4.69 % | 0 | 4.31 | 4.50 | 4.28 |
| 06/10/2026 | 4.03 | -8.41 % | 0 | 4.31 | 4.32 | 4.02 |
| 07/10/2026 | 4.09 | +1.36 % | 0 | 4.09 | 4.31 | 3.94 |
| 08/10/2026 | 4.10 | -0.85 % | 0 | 4.17 | 4.32 | 4.08 |