| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.07 | +3.17 % | 0 | 3.98 | 4.15 | 3.89 |
| 18/08/2026 | 4.12 | +0.73 % | 0 | 4.00 | 4.17 | 3.97 |
| 19/08/2026 | 4.18 | -0.6 % | 0 | 4.19 | 4.27 | 4.11 |
| 20/08/2026 | 4.19 | -0.36 % | 0 | 4.15 | 4.23 | 4.12 |
| 21/08/2026 | 4.17 | -0.36 % | 0 | 4.17 | 4.19 | 4.06 |