| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | +16.55 % | 0 | 3.17 | 3.38 | 3.13 |
| 29/06/2026 | 3.40 | +7.26 % | 0 | 3.33 | 3.47 | 3.32 |
| 30/06/2026 | 3.22 | +0.63 % | 0 | 3.37 | 3.44 | 3.19 |
| 01/07/2026 | 3.33 | +9.38 % | 0 | 3.19 | 3.39 | 3.11 |
| 02/07/2026 | 3.27 | +5.14 % | 0 | 3.28 | 3.28 | 3.22 |