| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.52 | -10.05 % | 0 | 11.06 | 11.24 | 10.34 |
| 29/06/2026 | 10.35 | -2.82 % | 0 | 10.51 | 10.64 | 10.11 |
| 30/06/2026 | 10.87 | +2.16 % | 0 | 10.43 | 10.99 | 10.20 |
| 01/07/2026 | 10.53 | -5.22 % | 0 | 10.98 | 11.20 | 10.29 |
| 02/07/2026 | 10.87 | +0.37 % | 0 | 10.60 | 11.00 | 10.42 |