| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.60 | -5.35 % | 0 | 7.96 | 8.04 | 7.55 |
| 18/08/2026 | 7.44 | -3.06 % | 0 | 7.72 | 7.85 | 7.44 |
| 19/08/2026 | 7.31 | -1.48 % | 0 | 7.30 | 7.48 | 7.17 |
| 20/08/2026 | 7.27 | -1.36 % | 0 | 7.33 | 7.45 | 7.15 |
| 21/08/2026 | 7.22 | -1.77 % | 0 | 7.29 | 7.47 | 7.21 |