| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.12 | -0.33 % | 0 | 6.25 | 6.68 | 6.03 |
| 05/10/2026 | 5.73 | -6.98 % | 0 | 6.07 | 6.09 | 5.66 |
| 06/10/2026 | 6.55 | +12.54 % | 0 | 5.97 | 6.55 | 5.96 |
| 07/10/2026 | 6.40 | -1.77 % | 0 | 6.42 | 6.42 | 5.95 |
| 08/10/2026 | 6.40 | +0.55 % | 0 | 6.19 | 6.54 | 5.91 |