| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.10 | +2.78 % | 0 | 6.00 | 6.24 | 5.85 |
| 18/08/2026 | 6.19 | +0.57 % | 0 | 6.01 | 6.28 | 5.97 |
| 19/08/2026 | 6.25 | -0.64 % | 0 | 6.27 | 6.41 | 6.15 |
| 20/08/2026 | 6.27 | -0.56 % | 0 | 6.23 | 6.38 | 6.19 |
| 21/08/2026 | 6.26 | -0.4 % | 0 | 6.24 | 6.28 | 6.12 |