| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.01 | +14.27 % | 0 | 4.75 | 5.06 | 4.69 |
| 29/06/2026 | 5.07 | +5.19 % | 0 | 4.98 | 5.19 | 4.96 |
| 30/06/2026 | 4.83 | -0.52 % | 0 | 5.04 | 5.14 | 4.78 |
| 01/07/2026 | 4.97 | +7.11 % | 0 | 4.77 | 5.07 | 4.67 |
| 02/07/2026 | 4.74 | +0.21 % | 0 | 4.93 | 5.05 | 4.69 |