| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.92 | -11.71 % | 0 | 8.39 | 8.53 | 7.79 |
| 29/06/2026 | 7.79 | -3.59 % | 0 | 7.92 | 8.03 | 7.59 |
| 30/06/2026 | 8.22 | +1.86 % | 0 | 7.85 | 8.33 | 7.66 |
| 01/07/2026 | 7.93 | -6.38 % | 0 | 8.32 | 8.40 | 7.74 |
| 02/07/2026 | 8.13 | -1.33 % | 0 | 8.00 | 8.18 | 7.99 |