| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.21 | +0.48 % | 0 | 4.30 | 4.64 | 4.15 |
| 05/10/2026 | 3.91 | -7.57 % | 0 | 4.15 | 4.19 | 3.86 |
| 06/10/2026 | 4.54 | +13.78 % | 0 | 4.07 | 4.55 | 4.07 |
| 07/10/2026 | 4.43 | -1.77 % | 0 | 4.43 | 4.43 | 4.09 |
| 08/10/2026 | 4.46 | +2.29 % | 0 | 4.28 | 4.52 | 4.06 |