| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.46 | -5.3 % | 0 | 5.78 | 5.83 | 5.41 |
| 18/08/2026 | 5.35 | -2.19 % | 0 | 5.56 | 5.68 | 5.33 |
| 19/08/2026 | 5.22 | -0.86 % | 0 | 5.22 | 5.39 | 5.12 |
| 20/08/2026 | 5.18 | -0.58 % | 0 | 5.24 | 5.37 | 5.11 |
| 21/08/2026 | 5.17 | -0.96 % | 0 | 5.20 | 5.35 | 5.15 |