| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.16 | +11.88 % | 0 | 6.84 | 7.27 | 6.75 |
| 29/06/2026 | 7.28 | +4.15 % | 0 | 7.16 | 7.44 | 7.12 |
| 30/06/2026 | 6.94 | -1.21 % | 0 | 7.24 | 7.37 | 6.90 |
| 01/07/2026 | 7.16 | +6.23 % | 0 | 6.88 | 7.29 | 6.80 |
| 02/07/2026 | 7.04 | +2.25 % | 0 | 7.09 | 7.09 | 6.94 |