| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.31 | +0.87 % | 0 | 9.19 | 9.52 | 8.73 |
| 05/10/2026 | 9.66 | +4.49 % | 0 | 9.38 | 9.82 | 9.34 |
| 06/10/2026 | 8.88 | -6.48 % | 0 | 9.40 | 9.43 | 8.88 |
| 07/10/2026 | 9.00 | +1.58 % | 0 | 8.97 | 9.45 | 8.97 |
| 08/10/2026 | 9.05 | +0.89 % | 0 | 9.22 | 9.46 | 9.02 |