| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.71 | +3.75 % | 0 | 8.59 | 8.90 | 8.39 |
| 18/08/2026 | 8.87 | +2.01 % | 0 | 8.59 | 8.92 | 8.54 |
| 19/08/2026 | 8.93 | +0.68 % | 0 | 8.94 | 9.13 | 8.79 |
| 20/08/2026 | 8.94 | +0.79 % | 0 | 8.90 | 9.09 | 8.83 |
| 21/08/2026 | 8.93 | +0.56 % | 0 | 8.91 | 8.97 | 8.74 |