| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.83 | -6.36 % | 0 | 4.13 | 4.17 | 3.80 |
| 18/08/2026 | 3.77 | -2.84 % | 0 | 3.91 | 4.04 | 3.73 |
| 19/08/2026 | 3.65 | -1.35 % | 0 | 3.65 | 3.82 | 3.58 |
| 20/08/2026 | 3.61 | -1.37 % | 0 | 3.66 | 3.80 | 3.58 |
| 21/08/2026 | 3.60 | -1.64 % | 0 | 3.64 | 3.77 | 3.60 |