| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.83 | -13.88 % | 0 | 6.23 | 6.35 | 5.75 |
| 29/06/2026 | 5.75 | -4.88 % | 0 | 5.85 | 5.94 | 5.58 |
| 30/06/2026 | 6.10 | +1.25 % | 0 | 5.79 | 6.19 | 5.65 |
| 01/07/2026 | 5.85 | -8.24 % | 0 | 6.18 | 6.23 | 5.69 |
| 02/07/2026 | 6.06 | -1.7 % | 0 | 5.91 | 6.22 | 5.73 |