| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.74 | +1.51 % | 0 | 12.53 | 13.06 | 11.81 |
| 05/10/2026 | 13.03 | +3.54 % | 0 | 12.75 | 13.32 | 12.66 |
| 06/10/2026 | 12.13 | -5.97 % | 0 | 12.79 | 12.82 | 12.09 |
| 07/10/2026 | 12.34 | +1.61 % | 0 | 12.26 | 12.90 | 12.26 |
| 08/10/2026 | 12.34 | +0.57 % | 0 | 12.59 | 12.92 | 12.29 |