| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.88 | +10.58 % | 0 | 9.46 | 10.00 | 9.34 |
| 29/06/2026 | 10.01 | +3.25 % | 0 | 9.86 | 10.19 | 9.76 |
| 30/06/2026 | 9.58 | -1.34 % | 0 | 9.95 | 10.11 | 9.53 |
| 01/07/2026 | 9.86 | +5.18 % | 0 | 9.50 | 10.02 | 9.26 |
| 02/07/2026 | 9.70 | +1.57 % | 0 | 9.77 | 9.78 | 9.58 |