| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.85 | +3.4 % | 0 | 11.70 | 12.04 | 11.40 |
| 18/08/2026 | 11.98 | +1.23 % | 0 | 11.70 | 12.11 | 11.58 |
| 19/08/2026 | 12.09 | +0.37 % | 0 | 12.12 | 12.38 | 11.87 |
| 20/08/2026 | 12.13 | +0.66 % | 0 | 12.08 | 12.33 | 11.96 |
| 21/08/2026 | 12.12 | +0.54 % | 0 | 12.10 | 12.25 | 11.84 |