| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.46 | +1.17 % | 0 | 16.26 | 16.79 | 15.48 |
| 05/10/2026 | 16.88 | +3.3 % | 0 | 16.52 | 17.19 | 16.47 |
| 06/10/2026 | 15.82 | -5.36 % | 0 | 16.56 | 16.69 | 15.82 |
| 07/10/2026 | 16.08 | +1.45 % | 0 | 15.97 | 16.73 | 15.97 |
| 08/10/2026 | 16.17 | +0.97 % | 0 | 16.41 | 16.77 | 16.06 |