| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.40 | +2.84 % | 0 | 15.26 | 15.69 | 14.94 |
| 18/08/2026 | 15.56 | +1.14 % | 0 | 15.24 | 15.68 | 15.13 |
| 19/08/2026 | 15.76 | +0.9 % | 0 | 15.72 | 16.01 | 15.52 |
| 20/08/2026 | 15.72 | +0.35 % | 0 | 15.67 | 15.99 | 15.53 |
| 21/08/2026 | 15.79 | +0.86 % | 0 | 15.69 | 15.82 | 15.47 |