| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.82 | +5.67 % | 0 | 28.11 | 29.02 | 27.90 |
| 29/06/2026 | 29.01 | +1.59 % | 0 | 28.79 | 29.35 | 28.67 |
| 30/06/2026 | 28.33 | -0.87 % | 0 | 28.92 | 29.21 | 28.22 |
| 01/07/2026 | 28.78 | +2.77 % | 0 | 28.20 | 29.09 | 27.92 |
| 02/07/2026 | 28.56 | +0.79 % | 0 | 28.68 | 28.69 | 28.34 |