| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.83 | +0.73 % | 0 | 33.64 | 34.14 | 32.90 |
| 05/10/2026 | 34.44 | +2.24 % | 0 | 33.98 | 34.93 | 33.92 |
| 06/10/2026 | 33.08 | -3.49 % | 0 | 34.06 | 34.27 | 33.08 |
| 07/10/2026 | 33.49 | +1.3 % | 0 | 33.28 | 34.28 | 33.28 |
| 08/10/2026 | 33.60 | +0.92 % | 0 | 33.97 | 34.24 | 33.42 |