| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.46 | -5.44 % | 0 | 26.25 | 26.49 | 25.26 |
| 29/06/2026 | 25.26 | -0.81 % | 0 | 25.50 | 25.65 | 24.93 |
| 30/06/2026 | 26.01 | +2.06 % | 0 | 25.38 | 26.16 | 25.07 |
| 01/07/2026 | 25.54 | -2.01 % | 0 | 26.16 | 26.48 | 25.20 |
| 02/07/2026 | 26.16 | +1.49 % | 0 | 25.64 | 26.38 | 25.21 |