| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.62 | +0.59 % | 0 | 19.81 | 20.61 | 19.40 |
| 05/10/2026 | 19.00 | -3.11 % | 0 | 19.52 | 19.57 | 18.89 |
| 06/10/2026 | 20.35 | +6.41 % | 0 | 19.40 | 20.35 | 19.37 |
| 07/10/2026 | 20.13 | -0.32 % | 0 | 20.14 | 20.14 | 19.43 |
| 08/10/2026 | 19.93 | -0.23 % | 0 | 19.76 | 20.02 | 19.41 |