| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.54 | -2.86 % | 0 | 21.93 | 22.17 | 21.44 |
| 18/08/2026 | 21.27 | -0.86 % | 0 | 21.72 | 21.88 | 21.26 |
| 19/08/2026 | 21.11 | +0.12 % | 0 | 21.08 | 21.32 | 20.86 |
| 20/08/2026 | 21.05 | +0.17 % | 0 | 21.11 | 21.30 | 20.91 |
| 21/08/2026 | 21.03 | +0.12 % | 0 | 21.08 | 21.38 | 21.00 |