| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.83 | +0.38 % | 0 | 11.99 | 12.69 | 11.60 |
| 05/10/2026 | 11.30 | -4.56 % | 0 | 11.74 | 11.78 | 11.17 |
| 06/10/2026 | 12.39 | +8.4 % | 0 | 11.61 | 12.39 | 11.59 |
| 07/10/2026 | 12.25 | -0.69 % | 0 | 12.26 | 12.26 | 11.65 |
| 08/10/2026 | 12.06 | -0.86 % | 0 | 11.93 | 12.12 | 11.63 |