| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.62 | -3.23 % | 0 | 13.96 | 14.17 | 13.53 |
| 18/08/2026 | 13.40 | -1.29 % | 0 | 13.78 | 13.91 | 13.39 |
| 19/08/2026 | 13.25 | -0.04 % | 0 | 13.22 | 13.43 | 13.04 |
| 20/08/2026 | 13.19 | -0.11 % | 0 | 13.25 | 13.41 | 13.07 |
| 21/08/2026 | 13.16 | -0.27 % | 0 | 13.21 | 13.47 | 13.15 |