| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.23 | -7.39 % | 0 | 17.91 | 18.12 | 17.02 |
| 29/06/2026 | 17.02 | -1.76 % | 0 | 17.23 | 17.37 | 16.71 |
| 30/06/2026 | 17.68 | +2.17 % | 0 | 17.12 | 17.82 | 16.82 |
| 01/07/2026 | 17.25 | -3.55 % | 0 | 17.82 | 18.16 | 16.95 |
| 02/07/2026 | 17.63 | +0.48 % | 0 | 17.34 | 17.63 | 17.34 |