| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.60 | +4.22 % | 0 | 2.51 | 2.61 | 2.48 |
| 18/08/2026 | 2.63 | +1.74 % | 0 | 2.55 | 2.63 | 2.53 |
| 19/08/2026 | 2.66 | +0. % | 0 | 2.67 | 2.71 | 2.62 |
| 20/08/2026 | 2.68 | +0.37 % | 0 | 2.65 | 2.69 | 2.63 |
| 21/08/2026 | 2.65 | -0.38 % | 0 | 2.65 | 2.66 | 2.61 |