| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.15 | -9.13 % | 0 | 1.23 | 1.26 | 1.15 |
| 18/08/2026 | 1.12 | -3.88 % | 0 | 1.19 | 1.20 | 1.12 |
| 19/08/2026 | 1.08 | -0.46 % | 0 | 1.08 | 1.11 | 1.05 |
| 20/08/2026 | 1.05 | -2.34 % | 0 | 1.09 | 1.09 | 1.05 |
| 21/08/2026 | 1.06 | -1.4 % | 0 | 1.07 | 1.11 | 1.06 |