| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.45 | +7.15 % | 0 | 19.81 | 20.60 | 19.63 |
| 29/06/2026 | 20.60 | +1.96 % | 0 | 20.40 | 20.90 | 20.30 |
| 30/06/2026 | 20.00 | -1.14 % | 0 | 20.52 | 20.78 | 19.90 |
| 01/07/2026 | 20.39 | +3.32 % | 0 | 19.89 | 20.66 | 19.57 |
| 02/07/2026 | 20.14 | +0.62 % | 0 | 20.30 | 20.31 | 20.06 |