| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.76 | +0.75 % | 0 | 24.60 | 25.05 | 23.87 |
| 05/10/2026 | 25.35 | +2.94 % | 0 | 24.91 | 25.47 | 24.85 |
| 06/10/2026 | 24.08 | -3.89 % | 0 | 24.98 | 25.01 | 24.08 |
| 07/10/2026 | 24.31 | +1.1 % | 0 | 24.27 | 24.95 | 24.27 |
| 08/10/2026 | 24.38 | +0.56 % | 0 | 24.64 | 24.93 | 24.36 |