| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.43 | +2.61 % | 0 | 23.08 | 23.51 | 22.88 |
| 18/08/2026 | 23.61 | +1.27 % | 0 | 23.23 | 23.62 | 23.11 |
| 19/08/2026 | 23.75 | +0.64 % | 0 | 23.80 | 23.97 | 23.56 |
| 20/08/2026 | 23.81 | +0.66 % | 0 | 23.75 | 23.92 | 23.59 |
| 21/08/2026 | 23.82 | +0.7 % | 0 | 23.78 | 23.85 | 23.51 |