| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.09 | +4.22 % | 0 | 46.32 | 47.34 | 46.08 |
| 29/06/2026 | 47.32 | +1.49 % | 0 | 47.08 | 47.69 | 46.93 |
| 30/06/2026 | 46.58 | -0.18 % | 0 | 47.23 | 47.57 | 46.44 |
| 01/07/2026 | 47.08 | +2.31 % | 0 | 46.42 | 47.43 | 46.19 |
| 02/07/2026 | 46.69 | +0.64 % | 0 | 46.98 | 46.99 | 46.66 |