| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.87 | +1.43 % | 0 | 50.47 | 50.99 | 50.20 |
| 18/08/2026 | 51.08 | +0.66 % | 0 | 50.65 | 51.09 | 50.48 |
| 19/08/2026 | 51.23 | +0.28 % | 0 | 51.31 | 51.51 | 51.03 |
| 20/08/2026 | 51.33 | +0.36 % | 0 | 51.25 | 51.47 | 51.07 |
| 21/08/2026 | 51.36 | +0.52 % | 0 | 51.30 | 51.39 | 51.00 |