| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 52.57 | +0.72 % | 0 | 52.39 | 52.77 | 51.66 |
| 05/10/2026 | 53.24 | +1.73 % | 0 | 52.76 | 53.38 | 52.70 |
| 06/10/2026 | 51.82 | -1.98 % | 0 | 52.85 | 52.88 | 51.82 |
| 07/10/2026 | 52.08 | +0.76 % | 0 | 52.03 | 52.81 | 52.03 |
| 08/10/2026 | 51.92 | -0.01 % | 0 | 52.46 | 52.80 | 51.83 |