| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.15 | +2.72 % | 0 | 10.76 | 11.32 | 10.59 |
| 18/08/2026 | 11.36 | +0.4 % | 0 | 11.00 | 11.44 | 10.83 |
| 19/08/2026 | 11.49 | -0.95 % | 0 | 11.50 | 11.75 | 11.19 |
| 20/08/2026 | 11.50 | -1.12 % | 0 | 11.46 | 11.72 | 11.29 |
| 21/08/2026 | 11.51 | -0.99 % | 0 | 11.48 | 11.59 | 11.15 |