| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.69 | +10.42 % | 0 | 8.28 | 8.89 | 8.04 |
| 29/06/2026 | 8.91 | +3.91 % | 0 | 8.74 | 9.11 | 8.58 |
| 30/06/2026 | 8.36 | -2.68 % | 0 | 8.84 | 9.03 | 8.28 |
| 01/07/2026 | 8.68 | +5.79 % | 0 | 8.34 | 8.93 | 8.23 |
| 02/07/2026 | 8.51 | +1.55 % | 0 | 8.63 | 8.64 | 8.35 |