| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.56 | -0.73 % | 0 | 13.34 | 13.77 | 12.60 |
| 05/10/2026 | 14.17 | +5.04 % | 0 | 13.64 | 14.46 | 13.58 |
| 06/10/2026 | 12.84 | -8.22 % | 0 | 13.75 | 13.79 | 12.78 |
| 07/10/2026 | 13.00 | +1.09 % | 0 | 13.00 | 13.85 | 13.00 |
| 08/10/2026 | 13.28 | +1.1 % | 0 | 13.47 | 13.88 | 13.15 |