| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.58 | +4.66 % | 0 | 11.21 | 11.86 | 10.83 |
| 18/08/2026 | 11.86 | +2.02 % | 0 | 11.41 | 12.02 | 11.18 |
| 19/08/2026 | 12.02 | +0.17 % | 0 | 12.04 | 12.42 | 11.68 |
| 20/08/2026 | 12.06 | -0.08 % | 0 | 12.00 | 12.41 | 11.79 |
| 21/08/2026 | 12.07 | +0.04 % | 0 | 12.03 | 12.31 | 11.61 |