| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.41 | +2.31 % | 0 | 7.90 | 8.68 | 7.68 |
| 29/06/2026 | 8.65 | +2.61 % | 0 | 8.44 | 8.99 | 8.31 |
| 30/06/2026 | 8.11 | -4.31 % | 0 | 8.57 | 8.82 | 7.93 |
| 01/07/2026 | 8.39 | +5.34 % | 0 | 7.96 | 8.74 | 7.81 |
| 02/07/2026 | 8.03 | -2.31 % | 0 | 8.32 | 8.36 | 7.97 |