| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.15 | -9.45 % | 0 | 1.26 | 1.30 | 1.14 |
| 18/08/2026 | 1.10 | -5.6 % | 0 | 1.19 | 1.23 | 1.09 |
| 19/08/2026 | 1.04 | -1.43 % | 0 | 1.05 | 1.08 | 0.99 |
| 20/08/2026 | 1.02 | -0.97 % | 0 | 1.05 | 1.06 | 0.96 |
| 21/08/2026 | 1.00 | -2.45 % | 0 | 1.03 | 1.08 | 0.98 |