| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.26 | -1.86 % | 0 | 14.08 | 14.47 | 13.38 |
| 05/10/2026 | 14.80 | +2.85 % | 0 | 14.34 | 15.04 | 14.24 |
| 06/10/2026 | 13.57 | -8.56 % | 0 | 14.42 | 14.45 | 13.52 |
| 07/10/2026 | 13.77 | -0.47 % | 0 | 13.76 | 14.55 | 13.74 |
| 08/10/2026 | 13.93 | -0.78 % | 0 | 14.12 | 14.56 | 13.81 |