| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.12 | +0.56 % | 0 | 17.30 | 18.08 | 16.87 |
| 05/10/2026 | 16.52 | -3.48 % | 0 | 17.01 | 17.06 | 16.42 |
| 06/10/2026 | 17.82 | +7.06 % | 0 | 16.90 | 17.82 | 16.87 |
| 07/10/2026 | 17.61 | -0.37 % | 0 | 17.62 | 17.62 | 16.92 |
| 08/10/2026 | 17.62 | +0.89 % | 0 | 17.24 | 17.82 | 16.90 |