| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.01 | -2.74 % | 0 | 19.39 | 19.61 | 18.91 |
| 18/08/2026 | 18.75 | -0.98 % | 0 | 19.19 | 19.33 | 18.75 |
| 19/08/2026 | 18.58 | -0.03 % | 0 | 18.56 | 18.80 | 18.35 |
| 20/08/2026 | 18.53 | +0.08 % | 0 | 18.60 | 18.77 | 18.40 |
| 21/08/2026 | 18.51 | +0.03 % | 0 | 18.56 | 18.86 | 18.49 |