| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.31 | -3.5 % | 0 | 11.79 | 11.92 | 11.16 |
| 18/08/2026 | 11.05 | -0.41 % | 0 | 11.45 | 11.63 | 10.98 |
| 19/08/2026 | 10.89 | +1.4 % | 0 | 10.87 | 11.14 | 10.65 |
| 20/08/2026 | 10.83 | +1.59 % | 0 | 10.89 | 11.08 | 10.65 |
| 21/08/2026 | 10.80 | +1.5 % | 0 | 10.86 | 11.19 | 10.77 |