| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.44 | +3.57 % | 0 | 9.56 | 10.22 | 9.25 |
| 05/10/2026 | 8.86 | -4.11 % | 0 | 9.30 | 9.41 | 8.73 |
| 06/10/2026 | 10.01 | +13.82 % | 0 | 9.18 | 10.03 | 9.15 |
| 07/10/2026 | 9.82 | +0.87 % | 0 | 9.81 | 9.83 | 9.17 |
| 08/10/2026 | 9.79 | +3.05 % | 0 | 9.53 | 10.06 | 9.10 |