| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.88 | -2.76 % | 0 | 3.76 | 3.98 | 3.31 |
| 05/10/2026 | 4.28 | +11.46 % | 0 | 3.94 | 4.39 | 3.89 |
| 06/10/2026 | 3.35 | -19.4 % | 0 | 3.97 | 3.99 | 3.33 |
| 07/10/2026 | 3.47 | +2.21 % | 0 | 3.48 | 3.98 | 3.45 |
| 08/10/2026 | 3.64 | +2.97 % | 0 | 3.66 | 4.02 | 3.51 |