| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.33 | -2.29 % | 0 | 5.17 | 5.45 | 4.63 |
| 05/10/2026 | 5.81 | +10.25 % | 0 | 5.38 | 5.95 | 5.34 |
| 06/10/2026 | 4.71 | -16.78 % | 0 | 5.44 | 5.47 | 4.69 |
| 07/10/2026 | 4.86 | +2. % | 0 | 4.86 | 5.49 | 4.84 |
| 08/10/2026 | 4.80 | -2.83 % | 0 | 5.10 | 5.53 | 4.76 |