| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.09 | +1.67 % | 0 | 6.27 | 6.93 | 5.98 |
| 05/10/2026 | 5.55 | -9.69 % | 0 | 6.00 | 6.08 | 5.43 |
| 06/10/2026 | 6.72 | +18.52 % | 0 | 5.87 | 6.73 | 5.84 |
| 07/10/2026 | 6.52 | -1.81 % | 0 | 6.51 | 6.53 | 5.85 |
| 08/10/2026 | 6.56 | +2.34 % | 0 | 6.22 | 6.61 | 5.81 |