| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.89 | -0.64 % | 0 | 22.02 | 22.79 | 21.73 |
| 05/10/2026 | 21.26 | -1.92 % | 0 | 21.73 | 21.85 | 21.14 |
| 06/10/2026 | 22.59 | +6.76 % | 0 | 21.61 | 22.67 | 21.58 |
| 07/10/2026 | 22.41 | +0.49 % | 0 | 22.36 | 22.48 | 21.63 |
| 08/10/2026 | 22.65 | +2.81 % | 0 | 22.15 | 22.69 | 21.61 |