| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.95 | -1.44 % | 0 | 11.15 | 11.87 | 10.80 |
| 05/10/2026 | 10.41 | -3.92 % | 0 | 10.88 | 11.01 | 10.24 |
| 06/10/2026 | 11.63 | +12.26 % | 0 | 10.76 | 11.70 | 10.73 |
| 07/10/2026 | 11.43 | +0.79 % | 0 | 11.43 | 11.47 | 10.76 |
| 08/10/2026 | 11.61 | +4.46 % | 0 | 11.15 | 11.68 | 10.72 |