Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.04 | -6.73 % | 0 | 39.07 | 39.10 | 35.30 |
28/05/2024 | 37.19 | +2.79 % | 0 | 35.88 | 37.19 | 34.17 |
29/05/2024 | 38.71 | +3.45 % | 0 | 38.19 | 39.24 | 36.40 |
30/05/2024 | 35.74 | -6.76 % | 0 | 38.48 | 38.53 | 34.60 |
31/05/2024 | 33.06 | -6.43 % | 0 | 35.76 | 35.76 | 31.83 |