Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.82 | -2.92 % | 0 | 74.29 | 76.90 | 73.80 |
15/05/2024 | 75.87 | +2.02 % | 0 | 74.05 | 76.52 | 74.05 |
16/05/2024 | 75.67 | -0.41 % | 0 | 76.00 | 77.47 | 74.93 |
17/05/2024 | 75.83 | +0.26 % | 0 | 75.63 | 76.25 | 74.95 |
20/05/2024 | 74.54 | -1.72 % | 0 | 76.07 | 76.12 | 74.17 |