Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.17 | +11.03 % | 0 | 24.13 | 27.29 | 24.10 |
28/05/2024 | 26.02 | -3.41 % | 0 | 27.33 | 27.88 | 25.99 |
29/05/2024 | 24.51 | -4.74 % | 0 | 25.02 | 25.81 | 23.64 |
30/05/2024 | 27.48 | +10.72 % | 0 | 24.74 | 27.86 | 24.69 |
31/05/2024 | 30.18 | +8.52 % | 0 | 27.47 | 30.58 | 27.47 |