Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.24 | +2.07 % | 0 | 16.35 | 17.67 | 16.14 |
14/05/2024 | 18.38 | +14.95 % | 0 | 18.75 | 19.32 | 16.27 |
15/05/2024 | 17.19 | -7.73 % | 0 | 19.00 | 19.00 | 16.65 |
16/05/2024 | 17.39 | +2.17 % | 0 | 17.06 | 18.23 | 15.62 |
17/05/2024 | 17.24 | -0.98 % | 0 | 17.44 | 18.43 | 16.92 |