Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.10 | -2.68 % | 0 | 17.01 | 17.28 | 15.78 |
14/05/2024 | 15.10 | -12.92 % | 0 | 14.61 | 17.15 | 14.04 |
15/05/2024 | 16.13 | +9.13 % | 0 | 14.34 | 16.76 | 14.34 |
16/05/2024 | 15.91 | -2.33 % | 0 | 16.24 | 17.67 | 15.20 |
17/05/2024 | 16.06 | +1.13 % | 0 | 15.86 | 16.46 | 15.19 |