Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.78 | -2.92 % | 0 | 74.29 | 76.88 | 73.78 |
15/05/2024 | 75.87 | +2.04 % | 0 | 74.04 | 76.50 | 74.04 |
16/05/2024 | 75.67 | -0.39 % | 0 | 76.00 | 77.47 | 74.93 |
17/05/2024 | 75.83 | +0.3 % | 0 | 75.63 | 76.25 | 74.95 |
20/05/2024 | 74.52 | -1.7 % | 0 | 76.07 | 76.12 | 74.17 |