Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 27.40 | +10.35 % | 0 | 24.56 | 27.60 | 24.13 |
28/05/2024 | 24.94 | -8.07 % | 0 | 27.54 | 28.12 | 24.94 |
29/05/2024 | 24.86 | -3.92 % | 0 | 25.35 | 26.83 | 22.64 |
30/05/2024 | 27.65 | +10.51 % | 0 | 25.07 | 27.65 | 24.15 |
31/05/2024 | 30.25 | +8.54 % | 0 | 27.63 | 30.25 | 26.92 |