Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.06 | +5.89 % | 0 | 20.28 | 21.14 | 16.94 |
15/05/2024 | 18.87 | -6.19 % | 0 | 20.44 | 21.21 | 17.71 |
16/05/2024 | 19.03 | +1.41 % | 0 | 18.76 | 20.50 | 17.15 |
17/05/2024 | 18.92 | -0.6 % | 0 | 19.07 | 20.06 | 17.83 |
20/05/2024 | 19.93 | +6.01 % | 0 | 18.66 | 20.66 | 18.05 |