Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.35 | -16.22 % | 0 | 6.49 | 6.51 | 5.26 |
28/05/2024 | 5.74 | +5.51 % | 0 | 5.27 | 5.91 | 4.74 |
29/05/2024 | 6.35 | +8.55 % | 0 | 6.12 | 6.74 | 5.36 |
30/05/2024 | 5.23 | -13.06 % | 0 | 6.24 | 6.25 | 4.75 |
31/05/2024 | 4.00 | -17.7 % | 0 | 5.20 | 5.20 | 3.95 |