Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.07 | +0.33 % | 0 | 3.14 | 3.47 | 3.06 |
14/05/2024 | 3.41 | +12.75 % | 0 | 3.75 | 3.81 | 2.89 |
15/05/2024 | 3.17 | -10.2 % | 0 | 3.75 | 3.77 | 2.97 |
16/05/2024 | 3.19 | +3.07 % | 0 | 3.11 | 3.39 | 2.82 |
17/05/2024 | 3.12 | -0.95 % | 0 | 3.20 | 3.37 | 3.02 |