Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.120 | +1.18 % | 0 | 36.220 | 37.550 | 35.995 |
14/05/2024 | 38.270 | +6.72 % | 0 | 38.670 | 39.225 | 36.135 |
15/05/2024 | 37.100 | -3.79 % | 0 | 38.920 | 38.920 | 36.530 |
16/05/2024 | 37.310 | +0.97 % | 0 | 36.980 | 38.140 | 35.515 |
17/05/2024 | 37.160 | -0.46 % | 0 | 37.360 | 38.050 | 36.830 |