Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.935 | +8.21 % | 0 | 19.660 | 24.240 | 19.640 |
28/05/2024 | 21.050 | -5.18 % | 0 | 22.080 | 23.920 | 19.160 |
29/05/2024 | 19.950 | -3.9 % | 0 | 20.320 | 22.205 | 16.735 |
30/05/2024 | 22.170 | +12.54 % | 0 | 20.090 | 22.770 | 17.950 |
31/05/2024 | 24.365 | +10.65 % | 0 | 22.180 | 25.045 | 20.780 |