Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 57.120 | +5.19 % | 0 | 54.090 | 57.240 | 54.050 |
28/05/2024 | 55.980 | -1.44 % | 0 | 57.290 | 57.830 | 55.940 |
29/05/2024 | 54.470 | -2.03 % | 0 | 54.980 | 55.770 | 53.600 |
30/05/2024 | 57.440 | +5.01 % | 0 | 54.700 | 57.820 | 54.650 |
31/05/2024 | 60.140 | +4.23 % | 0 | 57.430 | 60.545 | 57.430 |