Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.050 | +0.77 % | 0 | 56.160 | 57.480 | 55.925 |
14/05/2024 | 58.200 | +4.32 % | 0 | 58.600 | 59.160 | 56.075 |
15/05/2024 | 57.040 | -2.48 % | 0 | 58.870 | 58.870 | 56.465 |
16/05/2024 | 57.250 | +0.65 % | 0 | 56.920 | 58.080 | 55.465 |
17/05/2024 | 57.110 | -0.3 % | 0 | 57.310 | 57.990 | 56.770 |