Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 33.290 | +7.8 % | 0 | 33.680 | 34.245 | 31.155 |
15/05/2024 | 32.110 | -4.35 % | 0 | 33.940 | 33.940 | 31.545 |
16/05/2024 | 32.320 | +1.13 % | 0 | 31.990 | 33.160 | 30.530 |
17/05/2024 | 32.180 | -0.53 % | 0 | 32.380 | 33.060 | 31.840 |
20/05/2024 | 33.920 | +5.54 % | 0 | 31.970 | 33.930 | 31.920 |