Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 32.160 | +9.2 % | 0 | 29.130 | 32.285 | 29.100 |
28/05/2024 | 31.020 | -2.85 % | 0 | 32.330 | 32.870 | 30.975 |
29/05/2024 | 29.510 | -3.94 % | 0 | 30.020 | 30.805 | 28.620 |
30/05/2024 | 32.480 | +8.99 % | 0 | 29.740 | 32.855 | 29.690 |
31/05/2024 | 35.170 | +7.23 % | 0 | 32.460 | 35.575 | 32.460 |