Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.240 | +5.24 % | 0 | 48.630 | 49.195 | 46.105 |
15/05/2024 | 47.070 | -3.01 % | 0 | 48.890 | 48.890 | 46.500 |
16/05/2024 | 47.280 | +0.77 % | 0 | 46.950 | 48.110 | 45.490 |
17/05/2024 | 47.140 | -0.36 % | 0 | 47.340 | 48.020 | 46.800 |
20/05/2024 | 48.000 | +1.91 % | 0 | 46.940 | 48.315 | 46.890 |