Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 47.390 | +3.47 % | 0 | 48.650 | 48.860 | 45.470 |
15/05/2024 | 47.080 | -2.93 % | 0 | 48.900 | 48.900 | 46.040 |
16/05/2024 | 47.290 | +0.83 % | 0 | 46.960 | 47.840 | 45.525 |
17/05/2024 | 47.140 | -0.3 % | 0 | 47.350 | 48.030 | 46.370 |
20/05/2024 | 47.465 | +0.82 % | 0 | 46.940 | 47.880 | 46.615 |