Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.340 | +4.63 % | 0 | 48.950 | 49.340 | 46.280 |
15/05/2024 | 47.400 | -3.15 % | 0 | 49.190 | 49.190 | 46.665 |
16/05/2024 | 47.590 | +0.76 % | 0 | 47.270 | 48.355 | 45.445 |
17/05/2024 | 47.450 | -0.27 % | 0 | 47.650 | 48.310 | 46.990 |
20/05/2024 | 47.380 | +0.28 % | 0 | 47.250 | 47.430 | 47.200 |